Italia markets open in 4 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.283,33 +9,28 (+0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.432,17 -2.225,79 (-4,00%) CMC Crypto 200
1.258,07 -81,00 (-6,05%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4330.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04330000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 783.56 | 718.20 | 726.00 | 0.00 | - | 1 | 0 | 59.55% |
| SPXW240531C04330000 | 2024-02-02 10:49AM EDT | 2024-05-31 | 673.86 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SPX240621C04330000 | 2024-03-14 10:12AM EDT | 2024-06-21 | 887.54 | 835.40 | 844.80 | 0.00 | - | 5 | 5 | 58.53% |
| SPXW240628C04330000 | 2024-02-22 3:45PM EDT | 2024-06-28 | 841.28 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SPXW240731C04330000 | 2024-03-28 12:22PM EDT | 2024-07-31 | 1,004.52 | 806.40 | 852.00 | 0.00 | - | 2 | 5 | 45.42% |
| SPXW240816C04330000 | 2024-03-25 3:30PM EDT | 2024-08-16 | 989.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018C04330000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 839.97 | 827.10 | 836.50 | 0.00 | - | - | 0 | 31.69% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04330000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 57 | 0 | 30.84% |
| SPXW240531P04330000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.75 | 2.15 | 2.35 | 0.00 | - | 1 | 0 | 24.89% |
| SPXW240621P04330000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 6.50 | 5.50 | 5.80 | 0.00 | - | 44 | 0 | 22.18% |
| SPXW240628P04330000 | 2024-04-29 4:03PM EDT | 2024-06-28 | 6.37 | 6.90 | 7.20 | 0.00 | - | 9 | 0 | 21.66% |
| SPXW240719P04330000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 12.00 | 11.60 | 11.90 | 0.00 | - | 1 | 0 | 20.58% |
| SPXW240731P04330000 | 2024-04-15 4:04PM EDT | 2024-07-31 | 29.50 | 14.20 | 14.80 | 0.00 | - | 67 | 0 | 20.15% |
| SPXW240816P04330000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 16.20 | 18.50 | 19.10 | 0.00 | - | 2 | 0 | 19.76% |
| SPX240920P04330000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 25.69 | 27.50 | 28.20 | 0.00 | - | 1 | 0 | 19.00% |
| SPXW240930P04330000 | 2024-04-22 1:52PM EDT | 2024-09-30 | 38.10 | 29.90 | 30.70 | 0.00 | - | - | 0 | 18.81% |
© 2024 Yahoo. Tutti i diritti riservati.